Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Almirall | ALM - Stock
Chart
Quotes
Financials
Stock Price
12.96
Daily Change
0.02
0.15%
Monthly
-1.67%
Yearly
41.18%
Q1 Forecast
12.28
Almirall reported EUR179.67M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 2.31B
Cash and Equivalent
EUR 322.94M
Cost of Sales
EUR 193.79M
Current Assets
EUR 714.05M
Current Liabilities
EUR 298.52M
Debt
EUR 404.8M
EBIT
EUR 43.02M
EBITDA
EUR 53.69M
Employees
1.9K
EPS Earnings Per Share
EUR 0.1
Equity Capital and Reserves
EUR 1.46B
Gross Profit on Sales
EUR 249.85M
Interest Expense on Debt
EUR 4.21M
Interest Income
EUR 2.13M
Loan Capital
EUR 386.13M
Market Capitalization
EUR 2.77B
Net Income
EUR 26.58M
Operating Expenses
EUR 517.43M
Operating Profit
EUR 43.02M
Ordinary Share Capital
EUR 214.79M
PE Price to Earnings
EUR 79.13
Pre-Tax Profit
EUR 8.33M
Sales Revenues
EUR 560.46M
Selling and Administration Expenses
-24.78M
Stock
EUR 179.67M
Trade Creditors
EUR 199.39M
Trade Debtors
EUR 193.8M
Stock
Change
Date
Cie Automotive
EUR 445.57M
10.74B
Dec/2024
Ence Energia y Celulosa
EUR 96.1M
25.83M
Sep/2025
Genmab
DKK 13M
1000K
Jun/2025
GRIFOLS
EUR 3.35B
213.23M
Jun/2025
Inditex
EUR 4.5B
1.03B
Sep/2025
Laboratorios Farma
EUR 327.67M
2.28M
Jun/2025
Lonza
CHF 1.68B
163M
Dec/2025
Melia Hotels
EUR 30.18M
348K
Jun/2025
Orion
EUR 443.7M
10.3M
Sep/2025
Pharma Mar
EUR 49.5M
1.02M
Jun/2025
Recordati
EUR 493.63M
5.44M
Jun/2025
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
UCB
EUR 1.31B
173M
Dec/2024
Viscofan
EUR 412.99M
369K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.407
1.73
-2.66%
Brent
67.737
1.72
-2.48%
Natural gas
3.5573
0.09
2.66%
Gasoline
1.9352
0.02
-0.85%
Heating Oil
2.3836
0.09
-3.50%
Gold
4831.92
133.32
-2.69%
Silver
75.419
12.75
-14.46%
Copper
5.8123
0.04
-0.64%
Soybeans
1101.79
9.54
0.87%
Wheat
527.49
0.73
0.14%
Coal
116.10
1.40
1.22%
Steel
3077.00
13.00
-0.42%
TTF Gas
34.53
0.93
2.77%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18171
0.0010
0.08%
GBPUSD
1.35746
0.0080
-0.59%
AUDUSD
0.69714
0.0026
-0.38%
NZDUSD
0.59976
0.0006
-0.11%
USDJPY
156.674
0.1850
-0.12%
USDCNY
6.93536
0.0063
-0.09%
USDCHF
0.77525
0.0021
-0.27%
USDCAD
1.36610
0.0002
-0.01%
USDMXN
17.3826
0.0536
0.31%
USDINR
90.2020
0.2145
-0.24%
USDBRL
5.24800
0.0090
0.17%
USDRUB
76.5500
0.2100
-0.27%
USDKRW
1462.85
0.7400
0.05%
DXY
97.650
0.0335
0.03%
USDTRY
43.5401
0.0748
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6840.51
42
-0.61%
US30
49336
165
-0.33%
US100
24696
196
-0.79%
JP225
53856
437
-0.81%
GB100
10310
92
-0.88%
DE40
24381
222
-0.90%
FR40
8217
46
-0.55%
IT40
46007
629
-1.35%
ES35
17764
339
-1.87%
ASX200
8784
144
-1.62%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
183
0.56%
MOEX
2735
41
-1.48%
IBOVESPA
182552
844
0.46%
More
Add to your site
Actual
Chg
%Chg
Apple
276.49
7.01
2.60%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2400
0.040
-0.04%
United Kingdom
4.5190
0.038
-0.04%
Japan
2.2280
0.023
-0.02%
Australia
4.8280
0.031
-0.03%
Germany
2.8595
0.003
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4210
0.024
-0.02%
Italy
3.4950
0.014
0.01%
France
3.4580
0.008
0.01%
South Africa
8.0950
0.050
0.05%
China
1.8080
0.008
-0.01%
Switzerland
0.2620
0.015
-0.02%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69726
3,269
-4.48%
Ether
2066.67
76.7400
-3.58%
Binance
678.3
18.9600
-2.72%
Cardano
0.27135
0.0145
-5.07%
Solana
89.4161
2.4516
-2.67%
Ripple
1.35861
0.1492
-9.90%
Polkadot
1.39
0.0729
-5.00%
Avalanche
9.27
0.4510
-4.64%
Polygon
0.10
0.0060
-5.51%
Cosmos
2.00
0.0080
0.40%
Dai
0.99960
0.0002
-0.02%
Litecoin
56.054
2.6764
-4.56%
Uniswap
3.63
0.1615
-4.26%
Algorand
0.10
0.0002
-0.19%
Bitcoin Cash
505.29
26.2230
-4.93%
More
Add to your site
News
Ibovespa Rises on Itaú Earnings
Dollar Little Changed
Italian BTP Yields Flat as ECB Leaves...
Bitcoin Plunges Below $70,000
French OAT Yields Steady as ECB Holds...
Treasury Yields Fall After Weak Labou...
TSX Futures Slip on Tech and Mining ...
Heating Oil Drops on US-Iran Descalat...
German Bund Yield Eases as ECB Holds ...
European Stocks Extend Losses
More