Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Almirall | ALM - Stock
Chart
Quotes
Financials
Stock Price
13.20
Daily Change
0.36
2.80%
Monthly
3.61%
Yearly
34.63%
Q1 Forecast
13.05
Almirall reported EUR179.67M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 2.34B
Cash and Equivalent
EUR 322.94M
Cost of Sales
EUR 191.5M
Current Assets
EUR 713.98M
Current Liabilities
EUR 350.64M
Debt
EUR 404.8M
EBIT
EUR 30.23M
EBITDA
EUR 53.69M
Employees
1.9K
EPS Earnings Per Share
EUR 0.07
Equity Capital and Reserves
EUR 1.49B
Gross Profit on Sales
EUR 249.85M
Interest Expense on Debt
EUR 4.21M
Interest Income
EUR 2.13M
Loan Capital
EUR 324.81M
Market Capitalization
EUR 2.8B
Net Income
EUR 19.58M
Operating Expenses
EUR 517.4M
Operating Profit
EUR 30.23M
Ordinary Share Capital
EUR 214.79M
PE Price to Earnings
EUR 79.43
Pre-Tax Profit
EUR 8.33M
Sales Revenues
EUR 547.63M
Selling and Administration Expenses
-24.78M
Stock
EUR 179.67M
Trade Creditors
EUR 258.05M
Trade Debtors
EUR 175.93M
Stock
Change
Date
Cie Automotive
EUR 445.57M
10.74B
Dec/2024
Ence Energia y Celulosa
EUR 96.1M
25.83M
Sep/2025
Genmab
DKK 13M
1000K
Jun/2025
GRIFOLS
EUR 3.35B
213.23M
Jun/2025
Inditex
EUR 4.5B
1.03B
Sep/2025
Laboratorios Farma
EUR 327.67M
2.28M
Jun/2025
Lonza
CHF 1.68B
163M
Dec/2025
Melia Hotels
EUR 30.18M
348K
Jun/2025
Orion
EUR 456.3M
12.6M
Dec/2025
Pharma Mar
EUR 49.5M
1.02M
Jun/2025
Recordati
EUR 505.2M
11.57M
Sep/2025
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
UCB
EUR 1.31B
173M
Dec/2024
Viscofan
EUR 412.99M
369K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.625
0.21
0.31%
Brent
71.109
0.26
0.37%
Natural gas
2.8558
0.01
-0.43%
Gasoline
1.9940
0.00
0.09%
Heating Oil
2.6804
0.01
0.24%
Gold
5192.17
27.34
0.53%
Silver
89.339
0.13
0.15%
Copper
5.9720
0.01
-0.23%
Soybeans
1151.06
2.81
0.24%
Wheat
562.93
2.82
-0.50%
Coal
116.20
0.80
-0.68%
Steel
3062.00
8.00
-0.26%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
746.50
6.00
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18168
0.0007
0.06%
GBPUSD
1.35563
0.0003
-0.02%
AUDUSD
0.71262
0.0003
0.04%
NZDUSD
0.60017
0.0000
0.00%
USDJPY
155.939
0.4285
-0.27%
USDCNY
6.83289
0.0211
-0.31%
USDCHF
0.77222
0.0005
-0.06%
USDCAD
1.36708
0.0004
-0.03%
USDMXN
17.1656
0.0018
0.01%
USDINR
90.9440
0.0497
0.05%
USDBRL
5.12560
0.0008
0.02%
USDRUB
77.3600
0.7000
0.91%
USDKRW
1427.86
1.3400
0.09%
DXY
97.584
0.0589
-0.06%
USDTRY
43.8769
0.0086
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6939.88
6
-0.09%
US30
49424
58
-0.12%
US100
25270
59
-0.23%
JP225
58718
135
0.23%
GB100
10806
126
1.18%
DE40
25180
4
0.02%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9145
16
0.18%
SHANGHAI
4144
3
-0.08%
SENSEX
82506
230
0.28%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0480
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1620
0.015
0.02%
Australia
4.7090
0.002
0.00%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8220
0.014
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68636
654
0.96%
Ether
2079.21
25.1200
1.22%
Binance
630.5
5.0600
0.81%
Cardano
0.29772
0.0009
0.32%
Solana
88.7799
0.8411
0.96%
Ripple
1.45944
0.0256
1.79%
Polkadot
1.61
0.0479
-2.88%
Avalanche
9.52
0.0298
0.31%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.95
0.0066
0.34%
Dai
1.00006
0.0002
0.02%
Litecoin
56.810
0.1100
0.19%
Uniswap
4.05
0.0007
-0.02%
Algorand
0.09
0.0000
0.01%
Bitcoin Cash
502.80
10.2900
2.09%
More
Add to your site
News
Indian Stocks Up for 2nd Day
Silver Holds Gains
Japan 10-Year Yields Climb on Hawkish...
South Korea 10-Year Yield Hits 6-Week...
US 10-Year Yield Eases
Offshore Yuan Hits Fresh 34-Month Hig...
New Zealand Dollar Extends Gains
China Stocks Slip as New Energy, Mine...
Australia 10Y Yield Declines
Indonesia Stocks Retreat, Geopolitica...
More