Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Almirall | ALM - Stock
Chart
Quotes
Financials
Stock Price
12.06
Daily Change
-0.26
-2.11%
Monthly
1.86%
Yearly
31.37%
Q2 Forecast
11.96
Almirall reported EUR178.13M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 2.34B
Cash and Equivalent
EUR 337.77M
Cost of Sales
EUR 191.5M
Current Assets
EUR 713.98M
Current Liabilities
EUR 350.64M
Debt
EUR 342.86M
EBIT
EUR 30.23M
EBITDA
EUR 114.07M
Employees
1.9K
EPS Earnings Per Share
EUR 0.07
Equity Capital and Reserves
EUR 1.49B
Gross Profit on Sales
EUR 429.87M
Interest Expense on Debt
EUR 4.21M
Interest Income
EUR 2.71M
Loan Capital
EUR 324.81M
Market Capitalization
EUR 2.6B
Net Income
EUR 19.58M
Operating Expenses
EUR 517.4M
Operating Profit
EUR 30.23M
Ordinary Share Capital
EUR 214.79M
PE Price to Earnings
79.43
Pre-Tax Profit
EUR 30.32M
Sales Revenues
EUR 547.63M
Selling and Administration Expenses
-24.78M
Stock
EUR 178.13M
Trade Creditors
EUR 258.05M
Trade Debtors
EUR 175.93M
Stock
Change
Date
Cie Automotive
EUR 445.57M
10.74B
Dec/2024
Ence Energia y Celulosa
EUR 92.15M
3.95M
Dec/2025
Genmab
DKK 13M
1000K
Jun/2025
GRIFOLS
EUR 3.35B
213.23M
Jun/2025
Inditex
EUR 3.25B
1.25B
Dec/2025
Laboratorios Farma
EUR 327.67M
2.28M
Jun/2025
Lonza
CHF 1.68B
163M
Dec/2025
Melia Hotels
EUR 30.18M
348K
Jun/2025
Orion
EUR 456.3M
12.6M
Dec/2025
Pharma Mar
EUR 50.64M
1.13M
Dec/2025
Recordati
EUR 505.2M
11.57M
Sep/2025
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
UCB
EUR 1.31B
173M
Dec/2024
Viscofan
EUR 412.99M
369K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.396
15.55
-13.77%
Brent
94.974
14.30
-13.08%
Natural gas
2.7808
0.09
-3.11%
Gasoline
2.9785
0.33
-9.88%
Heating Oil
3.7599
0.72
-16.02%
Gold
4821.53
113.46
2.41%
Silver
76.173
3.24
4.44%
Copper
5.6662
0.12
2.19%
Soybeans
1150.71
7.54
-0.65%
Wheat
582.35
15.65
-2.62%
Coal
138.50
0.60
0.44%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
795.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16776
0.0083
0.71%
GBPUSD
1.33918
0.0101
0.76%
AUDUSD
0.70612
0.0088
1.26%
NZDUSD
0.57987
0.0065
1.13%
USDJPY
158.649
0.0650
-0.04%
USDCNY
6.83454
0.0215
-0.31%
USDCHF
0.79104
0.0068
-0.86%
USDCAD
1.38456
0.0003
0.02%
USDMXN
17.5383
0.0225
0.13%
USDINR
92.8602
0.0507
-0.05%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1477.44
19.2200
-1.28%
DXY
98.990
0.6846
-0.69%
USDTRY
44.5729
0.0001
0.00%
More
Actual
Chg
%Chg
US500
6764.92
148
2.24%
US30
47512
928
1.99%
US100
24927
725
2.99%
JP225
55795
2,365
4.43%
GB100
10349
87
-0.84%
DE40
23962
1,041
4.54%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8932
204
2.33%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.12
0.48
0.27%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.28
1.49
-1.04%
Exxon Mobil
163.82
0.45
0.28%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2660
0.034
-0.03%
United Kingdom
4.8390
0.000
0.00%
Japan
2.3620
0.048
-0.05%
Australia
4.9020
0.049
-0.05%
Germany
3.0631
0.068
0.07%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71971
30
0.04%
Ether
2242.64
2.3100
0.10%
Binance
618.6
3.2800
-0.53%
Cardano
0.26349
0.0001
0.05%
Solana
85.0900
0.6289
-0.73%
Ripple
1.36944
0.0100
-0.73%
Polkadot
1.31
0.0069
-0.52%
Avalanche
9.42
0.0300
-0.32%
Polygon
0.09
0.0000
0.00%
Cosmos
1.80
0.0046
-0.26%
Dai
1.00005
0.0007
0.07%
Litecoin
55.308
0.0918
-0.17%
Uniswap
3.25
0.0320
-0.97%
Algorand
0.12
0.0021
-1.73%
Bitcoin Cash
443.50
2.4900
-0.56%
More
News
Heating Oil Tumbles 17%
Dollar Index Hits 4-week Low
South Korean Won Hits 4-week High
Stocks in Japan Hit 4-week High
US Futures Rally on Two-Week Ceasefir...
Silver Rallies as Trump Delays Strike...
Gold Jumps as Trump Delays Strikes An...
Brent Plunges as Trump Announces Ceas...
Oil Plunges as Trump Announces Ceasef...
NZX 50 Hits 3-Week High Ahead of RBNZ...
More